일자	종가	등락	등락률(%)	거래량
01/16	22,600	200	0.89%	123,958
01/15	22,400	250	-1.10%	96,077
01/14	22,650	450	2.03%	79,539
01/13	22,200	450	-1.99%	127,947
01/10	22,650	600	-2.58%	144,312
01/09	23,250	50	-0.21%	189,671
01/08	23,300	1000	-4.12%	235,965
01/07	24,300	700	-2.80%	209,415
01/06	25,000	1050	4.38%	301,586
01/03	23,950	100	-0.42%	192,106