일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 46,550 1800 -3.72% 914,374
06/16 48,350 1100 2.33% 1,112,986
06/13 47,250 3050 -6.06% 1,653,578
06/12 50,300 5700 -10.18% 1,739,702
06/11 56,000 2800 5.26% 1,539,666
06/10 53,200 500 -0.93% 884,955
06/09 53,700 5850 12.23% 3,391,433
06/05 47,850 5350 12.59% 6,096,819
06/04 42,500 7650 21.95% 4,271,653
06/02 34,850 3700 11.88% 1,027,999
처음이전12345678910