일자별 시세

일자 종가 등락 등락률(%) 거래량
09/11 14,400 360 2.56% 113,689
09/10 14,040 240 -1.68% 50,637
09/09 14,280 1180 9.01% 189,752
09/06 13,100 190 -1.43% 49,430
09/05 13,290 180 1.37% 41,824
09/04 13,110 820 -5.89% 69,680
09/03 13,930 280 -1.97% 50,736
09/02 14,210 10 -0.07% 44,267
08/30 14,220 290 2.08% 53,908
08/29 13,930 430 -2.99% 48,029
처음이전11121314151617181920