일자	종가	등락	등락률(%)	거래량
04/19	23,500	250	-1.05%	116,768
04/18	23,750	800	3.49%	243,619
04/17	22,950	150	0.66%	60,253
04/16	22,800	1200	-5.00%	143,869
04/15	24,000	950	-3.81%	131,668
04/12	24,950	350	1.42%	135,117
04/11	24,600	250	1.03%	89,134
04/09	24,350	50	-0.20%	76,400
04/08	24,400	1250	-4.87%	161,582
04/05	25,650	400	1.58%	125,218