일자	종가	등락	등락률(%)	거래량
04/04	37,700	1100	-2.84%	251,009
04/03	38,800	700	1.84%	855,722
04/02	38,100	850	2.28%	423,172
04/01	37,250	1050	-2.74%	656,434
03/29	38,300	6050	-13.64%	1,643,928
03/28	44,350	3700	9.10%	2,776,343
03/27	40,650	0	0.00%	888,633
03/26	40,650	3200	-7.30%	945,305
03/25	43,850	1750	4.16%	749,740
03/22	42,100	700	1.69%	293,913