일자	종가	등락	등락률(%)	거래량
04/04	25,250	100	-0.39%	127,549
04/03	25,350	1150	-4.34%	176,246
04/02	26,500	450	-1.67%	149,582
04/01	26,950	50	0.19%	192,760
03/29	26,900	550	-2.00%	220,818
03/28	27,450	300	1.10%	1,050,960
03/27	27,150	700	2.65%	269,179
03/26	26,450	50	-0.19%	196,069
03/25	26,500	1150	-4.16%	308,209
03/22	27,650	600	2.22%	337,021