일자	종가	등락	등락률(%)	거래량
08/28	14,360	240	-1.64%	93,297
08/27	14,600	550	3.91%	541,485
08/26	14,050	210	-1.47%	27,964
08/23	14,260	50	-0.35%	25,239
08/22	14,310	10	0.07%	32,317
08/21	14,300	400	-2.72%	31,045
08/20	14,700	890	6.44%	95,289
08/19	13,810	430	-3.02%	34,956
08/16	14,240	80	-0.56%	53,059
08/14	14,320	450	3.24%	55,516