일자	종가	등락	등락률(%)	거래량
03/21	41,400	1700	4.28%	255,459
03/20	39,700	250	0.63%	159,242
03/19	39,450	250	-0.63%	121,364
03/18	39,700	100	-0.25%	93,000
03/15	39,800	750	-1.85%	209,524
03/14	40,550	0	0.00%	223,490
03/13	40,550	1050	2.66%	243,751
03/12	39,500	450	-1.13%	175,503
03/11	39,950	1050	2.70%	304,631
03/08	38,900	1300	3.46%	217,893