일자	종가	등락	등락률(%)	거래량
03/07	37,600	2300	-5.76%	368,465
03/06	39,900	400	1.01%	155,235
03/05	39,500	150	-0.38%	207,182
03/04	39,650	1550	-3.76%	401,495
02/29	41,200	1350	-3.17%	270,911
02/28	42,550	1450	-3.30%	331,750
02/27	44,000	2300	5.52%	698,447
02/26	41,700	100	-0.24%	175,370
02/23	41,800	500	1.21%	276,852
02/22	41,300	1450	-3.39%	313,493