일자	종가	등락	등락률(%)	거래량
03/07	24,550	100	-0.41%	96,339
03/06	24,650	450	-1.79%	100,509
03/05	25,100	500	-1.95%	123,686
03/04	25,600	1400	5.79%	196,667
02/29	24,200	450	-1.83%	106,373
02/28	24,650	100	-0.40%	82,456
02/27	24,750	650	-2.56%	179,766
02/26	25,400	650	-2.50%	118,736
02/23	26,050	400	-1.51%	106,477
02/22	26,450	500	1.93%	158,289