일자	종가	등락	등락률(%)	거래량
07/30	16,110	500	-3.01%	39,101
07/29	16,610	110	0.67%	27,167
07/26	16,500	100	-0.60%	39,336
07/25	16,600	340	-2.01%	57,531
07/24	16,940	290	-1.68%	46,713
07/23	17,230	80	0.47%	54,073
07/22	17,150	910	-5.04%	58,130
07/19	18,060	270	1.52%	41,887
07/18	17,790	690	-3.73%	98,332
07/17	18,480	350	-1.86%	41,682