일자	종가	등락	등락률(%)	거래량
02/21	42,750	200	0.47%	264,181
02/20	42,550	1150	-2.63%	420,406
02/19	43,700	100	-0.23%	242,595
02/16	43,800	1600	3.79%	468,782
02/15	42,200	1500	-3.43%	378,882
02/14	43,700	750	-1.69%	513,175
02/13	44,450	2900	6.98%	983,877
02/08	41,550	100	-0.24%	297,706
02/07	41,650	150	-0.36%	317,503