일자	종가	등락	등락률(%)	거래량
02/21	25,950	550	-2.08%	134,937
02/20	26,500	200	0.76%	248,795
02/19	26,300	50	0.19%	164,332
02/16	26,250	300	-1.13%	453,172
02/15	26,550	700	-2.57%	154,742
02/14	27,250	100	0.37%	124,305
02/13	27,150	650	2.45%	179,471
02/08	26,500	1650	6.64%	274,460
02/07	24,850	50	0.20%	76,929