일자	종가	등락	등락률(%)	거래량
01/02	24,050	1700	7.61%	255,144
12/30	22,350	0	0.00%	197,762
12/27	22,350	1700	-7.07%	292,656
12/26	24,050	1000	4.34%	258,307
12/24	23,050	1750	-7.06%	261,529
12/23	24,800	450	1.85%	198,510
12/20	24,350	2250	-8.46%	333,262
12/19	26,600	50	-0.19%	252,679
12/18	26,650	300	-1.11%	421,291
12/17	26,950	2100	8.45%	906,349