일자	종가	등락	등락률(%)	거래량
05/29	32,800	600	1.86%	237,857
05/28	32,200	300	-0.92%	163,347
05/27	32,500	900	2.85%	284,299
05/26	31,600	1050	3.44%	138,962
05/23	30,550	300	0.99%	94,842
05/22	30,250	1050	-3.35%	109,646
05/21	31,300	100	0.32%	119,190
05/20	31,200	100	0.32%	121,439
05/19	31,100	900	-2.81%	209,060
05/16	32,000	1600	-4.76%	310,273