일자	종가	등락	등락률(%)	거래량
12/16	24,850	200	0.81%	244,176
12/13	24,650	250	1.02%	368,896
12/12	24,400	0	0.00%	377,645
12/11	24,400	1450	6.32%	541,476
12/10	22,950	750	3.38%	455,912
12/09	22,200	1650	-6.92%	345,603
12/06	23,850	1300	-5.17%	365,033
12/05	25,150	1350	5.67%	391,367
12/04	23,800	1650	-6.48%	446,976
12/03	25,450	150	0.59%	273,148