일자	종가	등락	등락률(%)	거래량
11/18	21,750	2850	15.08%	952,261
11/15	18,900	250	1.34%	244,708
11/14	18,730	750	4.17%	181,051
11/13	17,980	1210	-6.31%	364,308
11/12	19,190	1810	-8.62%	599,521
11/11	21,000	900	-4.11%	290,650
11/08	21,900	150	0.69%	351,183
11/07	21,750	1500	7.41%	1,033,123
11/06	20,250	3620	21.77%	2,947,107
11/05	16,630	40	-0.24%	44,746