일자	종가	등락	등락률(%)	거래량
11/04	16,670	200	1.21%	63,201
11/01	16,470	250	-1.50%	37,950
10/31	16,720	0	0.00%	79,854
10/30	16,720	630	-3.63%	83,369
10/29	17,350	330	-1.87%	63,065
10/28	17,680	110	-0.62%	64,916
10/25	17,790	910	-4.87%	100,348
10/24	18,700	710	-3.66%	63,069
10/23	19,410	150	-0.77%	100,070
10/22	19,560	250	-1.26%	121,072