일자	종가	등락	등락률(%)	거래량
03/31	20,400	1700	-7.69%	108,798
03/28	22,100	1300	-5.56%	146,325
03/27	23,400	600	2.63%	281,376
03/26	22,800	1400	6.54%	398,092
03/25	21,400	900	-4.04%	133,890
03/24	22,300	300	1.36%	110,954
03/21	22,000	1450	-6.18%	344,328
03/20	23,450	1900	-7.50%	248,711
03/19	25,350	500	2.01%	205,413
03/18	24,850	150	-0.60%	114,969