일자	종가	등락	등락률(%)	거래량
03/17	25,000	200	0.81%	131,424
03/14	24,800	1050	4.42%	179,366
03/13	23,750	250	-1.04%	195,409
03/12	24,000	700	3.00%	254,039
03/11	23,300	450	-1.89%	175,579
03/10	23,750	450	-1.86%	122,890
03/07	24,200	200	0.83%	174,337
03/06	24,000	1300	-5.14%	232,042
03/05	25,300	700	2.85%	183,608
03/04	24,600	300	-1.20%	167,988