일자	종가	등락	등락률(%)	거래량
10/21	19,810	820	4.32%	160,784
10/18	18,990	260	-1.35%	113,703
10/17	19,250	800	-3.99%	112,268
10/16	20,050	1020	5.36%	204,903
10/15	19,030	1320	-6.49%	232,659
10/14	20,350	700	3.56%	222,448
10/11	19,650	350	1.81%	138,376
10/10	19,300	710	3.82%	238,473
10/08	18,590	990	5.62%	186,460
10/07	17,600	1400	8.64%	383,152