일자	종가	등락	등락률(%)	거래량
10/04	16,200	1100	7.28%	123,300
10/02	15,100	610	-3.88%	50,120
09/30	15,710	770	-4.67%	67,065
09/27	16,480	210	1.29%	73,009
09/26	16,270	670	4.29%	123,338
09/25	15,600	120	0.78%	60,745
09/24	15,480	660	4.45%	53,784
09/23	14,820	150	1.02%	32,894
09/20	14,670	90	0.62%	32,410
09/19	14,580	310	-2.08%	45,664