일자	종가	등락	등락률(%)	거래량
02/28	24,900	1600	-6.04%	318,490
02/27	26,500	600	-2.21%	190,806
02/26	27,100	250	-0.91%	181,216
02/25	27,350	600	2.24%	271,429
02/24	26,750	1100	-3.95%	379,426
02/21	27,850	350	-1.24%	286,236
02/20	28,200	1100	-3.75%	534,288
02/19	29,300	1500	-4.87%	464,274
02/18	30,800	650	2.16%	928,525
02/17	30,150	1150	3.97%	643,084