일자	종가	등락	등락률(%)	거래량
06/30	46,700	100	0.21%	221,278
06/27	46,600	1350	-2.82%	299,277
06/26	47,950	5750	-10.71%	666,795
06/25	53,700	800	-1.47%	602,125
06/24	54,500	2200	4.21%	880,424
06/23	52,300	900	1.75%	1,233,951
06/20	51,400	2250	4.58%	892,682
06/19	49,150	1050	-2.09%	666,101
06/18	50,200	3650	7.84%	1,907,355
06/17	46,550	1800	-3.72%	914,374