일자	종가	등락	등락률(%)	거래량
01/13	22,200	450	-1.99%	127,947
01/10	22,650	600	-2.58%	144,312
01/09	23,250	50	-0.21%	189,671
01/08	23,300	1000	-4.12%	235,965
01/07	24,300	700	-2.80%	209,415
01/06	25,000	1050	4.38%	301,586
01/03	23,950	100	-0.42%	192,106
01/02	24,050	1700	7.61%	255,144
12/30	22,350	0	0.00%	197,762
12/27	22,350	1700	-7.07%	292,656