일자	종가	등락	등락률(%)	거래량
02/05	1,657	4	0.24%	2,626
02/04	1,653	6	0.36%	5,748
02/03	1,647	0	0.00%	2,595
01/31	1,647	38	-2.26%	12,890
01/24	1,685	5	0.30%	6,691
01/23	1,680	1	0.06%	2,373
01/22	1,679	18	1.08%	3,878
01/21	1,661	38	-2.24%	4,525
01/20	1,699	0	0.00%	191
01/17	1,699	20	1.19%	472