일자	종가	등락	등락률(%)	거래량
07/02	3,180	60	1.92%	61,460,831
07/01	3,120	330	-9.57%	5,627,294
06/30	3,450	530	18.15%	17,172,081
06/27	2,920	25	-0.85%	6,734,337
06/26	2,945	100	3.51%	2,094,163
06/25	2,845	170	6.36%	2,079,720
06/24	2,675	145	-5.14%	1,802,575
06/23	2,820	175	-5.84%	2,269,071
06/20	2,995	165	5.83%	3,710,926
06/19	2,830	55	-1.91%	1,319,080