일자	종가	등락	등락률(%)	거래량
02/05	2,200	90	-3.93%	645,311
02/04	2,290	90	4.09%	1,960,697
02/03	2,200	65	-2.87%	1,387,238
01/31	2,265	95	4.38%	974,526
01/24	2,170	165	8.23%	5,193,679
01/23	2,005	5	-0.25%	1,203,755
01/22	2,010	55	-2.66%	716,245
01/21	2,065	10	-0.48%	1,605,487
01/20	2,075	195	-8.59%	1,984,520
01/17	2,270	85	-3.61%	1,017,853