일자	종가	등락	등락률(%)	거래량
02/05	6,770	750	12.46%	3,215,706
02/04	6,020	160	-2.59%	3,396,892
02/03	6,180	1425	29.97%	3,409,696
01/31	4,755	675	16.54%	868,518
01/24	4,080	60	1.49%	66,505
01/23	4,020	80	-1.95%	23,855
01/22	4,100	115	-2.73%	168,235
01/21	4,215	20	-0.47%	23,914
01/20	4,235	165	4.05%	64,366
01/17	4,070	40	-0.97%	77,045