일자	종가	등락	등락률(%)	거래량
07/04	5,300	120	-2.21%	40,062
07/03	5,420	30	0.56%	29,680
07/02	5,390	270	-4.77%	80,441
07/01	5,660	160	2.91%	34,980
06/30	5,500	300	-5.17%	98,279
06/27	5,800	20	0.35%	68,829
06/26	5,780	310	-5.09%	164,906
06/25	6,090	30	-0.49%	152,406
06/24	6,120	110	1.83%	135,808
06/23	6,010	270	-4.30%	192,608