일자	종가	등락	등락률(%)	거래량
03/11	46,250	400	0.87%	89,785
03/10	45,850	50	0.11%	138,689
03/07	45,800	0	0.00%	111,899
03/06	45,800	1050	-2.24%	92,334
03/05	46,850	750	-1.58%	83,188
03/04	47,600	650	1.38%	141,324
02/28	46,950	1150	-2.39%	131,313
02/27	48,100	950	-1.94%	154,411
02/26	49,050	2250	-4.39%	219,899
02/25	51,300	700	-1.35%	89,877