일자	종가	등락	등락률(%)	거래량
02/05	4,940	80	1.65%	527,739
02/04	4,860	125	-2.51%	950,074
02/03	4,985	75	-1.48%	4,341,232
01/31	5,060	545	12.07%	6,869,337
01/24	4,515	95	-2.06%	251,909
01/23	4,610	400	-7.98%	491,782
01/22	5,010	200	4.16%	1,090,448
01/21	4,810	250	-4.94%	4,458,004
01/20	5,060	20	-0.39%	1,212,070
01/17	5,080	300	-5.58%	8,883,799