일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 9,625 545 6.00% 133,527
01/16 9,080 540 6.32% 274,349
01/15 8,540 190 2.28% 211,922
01/14 8,350 845 -9.19% 605,692
01/13 9,195 1285 16.25% 825,419
01/10 7,910 765 10.71% 687,275
01/09 7,145 20 0.28% 796,822
01/08 7,125 5 0.07% 593,931
01/07 7,120 200 -2.73% 615,015
01/06 7,320 105 1.46% 384,760
처음이전12345678910