일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
01/17 | 9,625 | 545 | 6.00% | 133,527 |
01/16 | 9,080 | 540 | 6.32% | 274,349 |
01/15 | 8,540 | 190 | 2.28% | 211,922 |
01/14 | 8,350 | 845 | -9.19% | 605,692 |
01/13 | 9,195 | 1285 | 16.25% | 825,419 |
01/10 | 7,910 | 765 | 10.71% | 687,275 |
01/09 | 7,145 | 20 | 0.28% | 796,822 |
01/08 | 7,125 | 5 | 0.07% | 593,931 |
01/07 | 7,120 | 200 | -2.73% | 615,015 |
01/06 | 7,320 | 105 | 1.46% | 384,760 |