일자	종가	등락	등락률(%)	거래량
02/05	6,255	310	-4.72%	33,128
02/04	6,565	175	-2.60%	62,000
02/03	6,740	875	14.92%	233,056
01/31	5,865	1315	-18.31%	59,253
01/24	7,180	370	-4.90%	73,899
01/23	7,550	710	10.38%	234,096
01/22	6,840	440	-6.04%	98,511
01/21	7,280	0	0.00%	39,079
01/20	7,280	1045	-12.55%	66,157
01/17	8,325	475	6.05%	86,226