일자	종가	등락	등락률(%)	거래량
02/05	12,940	60	0.47%	71
02/04	12,880	95	0.74%	4
02/03	12,785	175	-1.35%	2
01/31	12,960	655	5.32%	0
01/24	12,305	115	0.94%	0
01/23	12,190	20	0.16%	0
01/22	12,170	20	0.16%	0
01/21	12,150	75	-0.61%	0
01/20	12,225	15	-0.12%	52
01/17	12,240	50	-0.41%	0