일자	종가	등락	등락률(%)	거래량
07/04	13,530	55	-0.40%	0
07/03	13,585	0	0.00%	1
07/02	13,585	170	-1.24%	1
07/01	13,755	55	-0.40%	1
06/30	13,810	150	1.10%	0
06/27	13,660	225	1.67%	1
06/26	13,435	55	0.41%	11
06/25	13,380	0	0.00%	11
06/24	13,380	150	1.13%	1
06/23	13,230	275	-2.04%	0