일자	종가	등락	등락률(%)	거래량
09/13	10,000	190	1.94%	246,731
09/12	9,810	420	4.47%	315,168
09/11	9,390	260	-2.69%	249,387
09/10	9,650	180	-1.83%	810,731
09/09	9,830	270	2.82%	210,897
09/06	9,560	250	-2.55%	176,831
09/05	9,810	170	1.76%	385,722
09/04	9,640	110	-1.13%	401,014
09/03	9,750	140	-1.42%	198,144
09/02	9,890	360	-3.51%	277,103