일자	종가	등락	등락률(%)	거래량
02/19	5,400	60	1.12%	119,088
02/18	5,340	40	-0.74%	120,566
02/17	5,380	50	0.94%	107,998
02/14	5,330	80	-1.48%	180,325
02/13	5,410	140	-2.52%	234,211
02/12	5,550	330	-5.61%	179,951
02/11	5,880	230	-3.76%	158,642
02/10	6,110	350	-5.42%	225,514
02/07	6,460	350	-5.14%	294,601
02/06	6,810	40	0.59%	603,218