일자	종가	등락	등락률(%)	거래량
09/02	4,895	70	1.45%	133,191
08/30	4,825	120	2.55%	126,521
08/29	4,705	135	2.95%	428,601
08/28	4,570	100	-2.14%	938,228
08/27	4,670	290	-5.85%	1,057,566
08/26	4,960	125	-2.46%	408,901
08/23	5,085	535	-9.52%	374,846
08/22	5,620	115	-2.01%	66,343
08/21	5,735	75	-1.29%	50,784
08/20	5,810	530	10.04%	54,580