일자	종가	등락	등락률(%)	거래량
09/13	11,555	40	-0.34%	55
09/12	11,595	80	0.69%	14
09/11	11,515	60	-0.52%	19
09/10	11,575	210	1.85%	16
09/09	11,365	50	-0.44%	32
09/06	11,415	40	-0.35%	43
09/05	11,455	60	0.53%	9
09/04	11,395	10	-0.09%	11
09/03	11,405	35	0.31%	12
09/02	11,370	45	-0.39%	29