일자	종가	등락	등락률(%)	거래량
08/30	2,160	90	4.35%	9,329
08/29	2,070	25	-1.19%	1,929
08/28	2,095	20	0.96%	1,389
08/27	2,075	15	-0.72%	709
08/26	2,090	20	0.97%	6,936
08/23	2,070	40	1.97%	8,357
08/22	2,030	75	-3.56%	4,403
08/21	2,105	25	1.20%	5,219
08/20	2,080	40	1.96%	8,068
08/19	2,040	40	2.00%	7,293