일자	종가	등락	등락률(%)	거래량
08/30	10,250	550	5.67%	346,851
08/29	9,700	190	-1.92%	214,678
08/28	9,890	100	-1.00%	212,801
08/27	9,990	60	-0.60%	154,111
08/26	10,050	350	-3.37%	290,752
08/23	10,400	50	-0.48%	151,960
08/22	10,450	0	0.00%	268,107
08/21	10,450	400	-3.69%	337,608
08/20	10,850	100	-0.91%	297,322
08/19	10,950	140	1.30%	426,109