일자	종가	등락	등락률(%)	거래량
08/30	4,525	90	2.03%	23,762
08/29	4,435	210	-4.52%	28,046
08/28	4,645	45	0.98%	68,446
08/27	4,600	0	0.00%	54,824
08/26	4,600	240	5.50%	105,199
08/23	4,360	100	-2.24%	23,383
08/22	4,460	60	1.36%	19,028
08/21	4,400	175	-3.83%	23,243
08/20	4,575	50	-1.08%	22,519
08/19	4,625	180	-3.75%	20,336