일자	종가	등락	등락률(%)	거래량
08/30	5,030	610	13.80%	9,144,344
08/29	4,420	165	3.88%	9,552,250
08/28	4,255	145	-3.30%	4,429,375
08/27	4,400	935	26.98%	4,189,969
08/26	3,465	120	-3.35%	36,726
08/23	3,585	100	-2.71%	26,125
08/22	3,685	50	-1.34%	44,594
08/21	3,735	75	-1.97%	32,285
08/20	3,810	145	3.96%	59,390
08/19	3,665	10	0.27%	43,546