일자	종가	등락	등락률(%)	거래량
08/19	5,280	550	-9.43%	118,144
08/16	5,830	155	2.73%	165,611
08/14	5,675	165	-2.83%	173,126
08/13	5,840	255	-4.18%	111,798
08/12	6,095	405	7.12%	121,329
08/09	5,690	320	5.96%	150,239
08/08	5,370	235	4.58%	260,003
08/07	5,135	360	7.54%	466,389
08/06	4,775	270	5.99%	147,661
08/05	4,505	305	-6.34%	410,814