일자	종가	등락	등락률(%)	거래량
08/30	4,175	100	2.45%	42,750
08/29	4,075	115	2.90%	71,906
08/28	3,960	95	-2.34%	96,593
08/27	4,055	250	-5.81%	78,168
08/26	4,305	120	-2.71%	117,551
08/23	4,425	460	-9.42%	198,958
08/22	4,885	80	-1.61%	23,318
08/21	4,965	30	-0.60%	25,891
08/20	4,995	410	8.94%	147,773
08/19	4,585	460	-9.12%	108,483