일자	종가	등락	등락률(%)	거래량
08/30	11,415	50	-0.44%	217
08/29	11,465	20	-0.17%	10
08/28	11,485	45	0.39%	42
08/27	11,440	110	0.97%	17
08/26	11,330	5	0.04%	20
08/23	11,325	85	0.76%	105
08/22	11,240	120	1.08%	1,793
08/21	11,120	230	2.11%	331
08/20	10,890	100	-0.91%	77
08/19	10,990	285	2.66%	21