일자	종가	등락	등락률(%)	거래량
08/16	2,000	57	2.93%	20,555
08/14	1,943	119	6.52%	15,441
08/13	1,824	7	0.39%	4,137
08/12	1,817	3	-0.16%	5,214
08/09	1,820	7	0.39%	2,093
08/08	1,813	10	-0.55%	4,197
08/07	1,823	44	2.47%	3,563
08/06	1,779	7	-0.39%	7,176
08/05	1,786	38	-2.08%	10,300
08/02	1,824	19	-1.03%	7,505