일자	종가	등락	등락률(%)	거래량
08/16	10,810	10	0.09%	297,591
08/14	10,800	620	6.09%	597,619
08/13	10,180	660	-6.09%	403,139
08/12	10,840	130	-1.19%	252,720
08/09	10,970	380	3.59%	504,170
08/08	10,590	60	-0.56%	262,232
08/07	10,650	580	5.76%	343,712
08/06	10,070	340	3.49%	507,992
08/05	9,730	750	-7.16%	888,245
08/02	10,480	350	-3.23%	594,004