일자	종가	등락	등락률(%)	거래량
08/16	1,064	4	-0.37%	1,618,586
08/14	1,068	1	-0.09%	17,928
08/13	1,069	1	-0.09%	16,584
08/12	1,070	13	1.23%	36,160
08/09	1,057	25	2.42%	11,936
08/08	1,032	1	0.10%	64,663
08/07	1,031	2	-0.19%	82,460
08/06	1,033	53	5.41%	136,902
08/05	980	150	-13.27%	225,621
08/02	1,130	10	-0.88%	49,712