일자	종가	등락	등락률(%)	거래량
08/16	4,805	110	-2.24%	49,406
08/14	4,915	5	0.10%	22,842
08/13	4,910	120	-2.39%	19,362
08/12	5,030	10	-0.20%	29,318
08/09	5,040	685	15.73%	137,215
08/08	4,355	35	-0.80%	20,396
08/07	4,390	135	3.17%	26,501
08/06	4,255	210	5.19%	29,771
08/05	4,045	770	-15.99%	118,544
08/02	4,815	145	-2.92%	13,173