일자	종가	등락	등락률(%)	거래량
09/24	42,950	1150	2.75%	60,343
09/23	41,800	850	2.08%	75,687
09/20	40,950	0	0.00%	67,636
09/19	40,950	1050	-2.50%	72,184
09/13	42,000	750	-1.75%	60,568
09/12	42,750	3100	7.82%	161,526
09/11	39,650	350	-0.88%	56,273
09/10	40,000	850	-2.08%	51,591
09/09	40,850	1200	3.03%	96,672
09/06	39,650	2400	-5.71%	178,889