일자	종가	등락	등락률(%)	거래량
08/16	3,655	30	-0.81%	46,677
08/14	3,685	70	1.94%	34,244
08/13	3,615	55	-1.50%	21,847
08/12	3,670	100	2.80%	22,174
08/09	3,570	115	3.33%	43,304
08/08	3,455	80	-2.26%	25,985
08/07	3,535	95	2.76%	60,592
08/06	3,440	170	5.20%	88,090
08/05	3,270	530	-13.95%	195,485
08/02	3,800	220	-5.47%	76,889