일자	종가	등락	등락률(%)	거래량
08/02	4,810	445	-8.47%	1,152,544
08/01	5,255	450	-7.89%	755,903
07/31	5,705	375	7.04%	188,118
07/30	5,330	125	-2.29%	620,363
07/29	5,455	40	-0.73%	498,812
07/26	5,495	345	-5.91%	562,475
07/25	5,840	160	-2.67%	111,102
07/24	6,000	505	-7.76%	611,539
07/23	6,505	435	7.17%	220,903
07/22	6,070	325	5.66%	179,463