일자	종가	등락	등락률(%)	거래량
08/16	12,570	100	-0.79%	4,116
08/14	12,670	120	-0.94%	3,194
08/13	12,790	235	1.87%	2,075
08/12	12,555	20	0.16%	493
08/09	12,535	5	0.04%	2,228
08/08	12,530	55	-0.44%	328
08/07	12,585	120	-0.94%	216
08/06	12,705	10	0.08%	5,646
08/05	12,695	70	-0.55%	18,667
08/02	12,765	145	1.15%	1,747