일자	종가	등락	등락률(%)	거래량
08/16	5,045	135	2.75%	48,158
08/14	4,910	145	-2.87%	85,538
08/13	5,055	220	-4.17%	83,934
08/12	5,275	360	7.32%	96,046
08/09	4,915	270	5.81%	127,539
08/08	4,645	190	4.26%	45,982
08/07	4,455	305	7.35%	52,214
08/06	4,150	255	6.55%	31,273
08/05	3,895	270	-6.48%	102,925
08/02	4,165	395	-8.66%	119,552