일자	종가	등락	등락률(%)	거래량
08/16	10,705	45	0.42%	5
08/14	10,660	135	1.28%	6
08/13	10,525	5	-0.05%	8
08/12	10,530	55	0.53%	4
08/09	10,475	30	0.29%	2
08/08	10,445	105	-1.00%	6
08/07	10,550	65	0.62%	4
08/06	10,485	175	1.70%	107
08/05	10,310	190	-1.81%	32
08/02	10,500	250	-2.33%	15