일자	종가	등락	등락률(%)	거래량
08/14	13,010	45	0.35%	120
08/13	12,965	10	0.08%	0
08/12	12,955	0	0.00%	0
08/09	12,955	50	-0.38%	0
08/08	13,005	0	0.00%	0
08/07	13,005	35	-0.27%	210
08/06	13,040	90	-0.69%	6
08/05	13,130	110	0.84%	19
08/02	13,020	15	0.12%	165
08/01	13,005	35	0.27%	0