일자	종가	등락	등락률(%)	거래량
08/01	1,843	12	0.66%	2,742
07/31	1,831	24	-1.29%	3,120
07/30	1,855	26	-1.38%	2,753
07/29	1,881	12	0.64%	6,881
07/26	1,869	14	-0.74%	4,898
07/25	1,883	33	-1.72%	9,184
07/24	1,916	6	0.31%	7,769
07/23	1,910	19	-0.98%	4,031
07/22	1,929	4	0.21%	5,863
07/19	1,925	15	0.79%	1,522