일자	종가	등락	등락률(%)	거래량
08/01	10,830	80	-0.73%	526,654
07/31	10,910	570	-4.97%	826,502
07/30	11,480	420	-3.53%	863,268
07/29	11,900	800	-6.30%	1,620,571
07/26	12,700	1950	18.14%	6,638,417
07/25	10,750	80	0.75%	275,507
07/24	10,670	440	4.30%	456,370
07/23	10,230	130	-1.25%	191,281
07/22	10,360	160	1.57%	412,063
07/19	10,200	70	0.69%	183,564