일자	종가	등락	등락률(%)	거래량
08/01	4,020	20	0.50%	55,575
07/31	4,000	85	2.17%	80,030
07/30	3,915	100	-2.49%	57,145
07/29	4,015	80	2.03%	62,937
07/26	3,935	5	-0.13%	50,672
07/25	3,940	100	-2.48%	184,087
07/24	4,040	205	-4.83%	254,858
07/23	4,245	375	-8.12%	559,173
07/22	4,620	370	8.71%	5,249,294
07/19	4,250	20	0.47%	19,470