일자	종가	등락	등락률(%)	거래량
07/19	5,745	305	5.61%	133,803
07/18	5,440	710	-11.54%	1,249,441
07/17	6,150	85	1.40%	36,540
07/16	6,065	450	-6.91%	103,501
07/15	6,515	100	-1.51%	41,577
07/12	6,615	355	-5.09%	91,912
07/11	6,970	100	-1.41%	90,229
07/10	7,070	165	-2.28%	64,764
07/09	7,235	195	2.77%	30,859
07/08	7,040	90	-1.26%	155,636